CollectAI
close-commodities_us
2020/06/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200622 | 0 | 41.549999 | 43.169998 | 41.509998 | 43.080002 | 43.080002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200622 | 0 | 2405.000000 | 2405.000000 | 2405.000000 | 2405.000000 | 2405.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200622 | 0 | 39.180000 | 40.700001 | 39.119999 | 40.459999 | 40.459999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200622 | 0 | 61.500000 | 62.849998 | 61.150002 | 62.520000 | 62.520000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200622 | 0 | 3040.250000 | 3114.250000 | 3027.250000 | 3110.750000 | 3110.750000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200622 | 0 | 1755.199951 | 1767.599976 | 1750.500000 | 1756.699951 | 1756.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200622 | 0 | 131.149994 | 132.675003 | 131.125000 | 131.750000 | 131.750000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200622 | 0 | 47.875000 | 48.075001 | 45.750000 | 46.825001 | 46.825001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200622 | 0 | 2.649500 | 2.655500 | 2.649500 | 2.655500 | 2.655500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200622 | 0 | 1.200000 | 1.224400 | 1.197100 | 1.218600 | 1.218600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200622 | 0 | 94.050003 | 96.099998 | 94.000000 | 95.949997 | 95.949997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200622 | 0 | 428.500000 | 433.250000 | 427.500000 | 431.250000 | 431.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200622 | 0 | 418.000000 | 435.100006 | 417.899994 | 430.100006 | 430.100006 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200622 | 0 | 94.025002 | 94.550003 | 93.800003 | 94.400002 | 94.400002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200622 | 0 | 1753.699951 | 1759.300049 | 1753.699951 | 1756.699951 | 1756.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200622 | 0 | 1.671000 | 1.712000 | 1.643000 | 1.664000 | 1.664000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200622 | 0 | 9868.000000 | 10134.500000 | 9843.500000 | 10124.750000 | 10124.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200622 | 0 | 1921.900024 | 1921.900024 | 1921.900024 | 1921.900024 | 1921.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200622 | 0 | 845.299988 | 845.299988 | 845.299988 | 845.299988 | 845.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200622 | 0 | 1.265300 | 1.295900 | 1.250700 | 1.291300 | 1.291300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200622 | 0 | 1392.800049 | 1435.599976 | 1383.400024 | 1433.800049 | 1433.800049 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200622 | 0 | 12.040000 | 12.110000 | 11.820000 | 11.920000 | 11.920000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200622 | 0 | 17.886999 | 17.886999 | 17.886999 | 17.886999 | 17.886999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200622 | 0 | 17.886999 | 17.886999 | 17.886999 | 17.886999 | 17.886999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200622 | 0 | 177.750000 | 178.031250 | 177.093750 | 177.281250 | 177.281250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200622 | 0 | 332.000000 | 332.250000 | 328.000000 | 328.250000 | 328.250000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200622 | 0 | 125.664063 | 125.664063 | 125.656250 | 125.664063 | 125.664063 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200622 | 0 | 28.520000 | 28.629999 | 28.309999 | 28.350000 | 28.350000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200622 | 0 | 287.100006 | 287.600006 | 286.000000 | 286.500000 | 286.500000 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200622 | 0 | 138.921875 | 138.953125 | 138.640625 | 138.703125 | 138.703125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200622 | 0 | 306.000000 | 308.000000 | 301.500000 | 303.000000 | 303.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200622 | 0 | 1404.000000 | 1437.500000 | 1390.000000 | 1400.000000 | 1400.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200622 | 0 | 875.250000 | 879.750000 | 872.500000 | 876.250000 | 876.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200622 | 0 | 110.238281 | 110.246094 | 110.222656 | 110.226563 | 110.226563 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.